SENSEX 81,200 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹61.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹30 | ₹31.55 | ₹20.3 | ₹20.3 | 42,740 | 13,140 |
| 7 Nov 2025 | ₹30.5 | ₹61.05 | ₹23.9 | ₹31.9 | 20,75,120 | 1,02,000 |
| 10 Nov 2025 | ₹30 | ₹30 | ₹11 | ₹13.2 | 9,41,920 | 1,29,420 |
| 11 Nov 2025 | ₹11.95 | ₹16.45 | ₹6 | ₹7.5 | 14,99,320 | 1,14,240 |
| 12 Nov 2025 | ₹5.55 | ₹5.95 | ₹3.15 | ₹4.8 | 23,69,660 | 1,92,560 |
| 13 Nov 2025 | ₹1.75 | ₹20 | ₹0.05 | ₹0.05 | 38,67,300 | 3,78,600 |