SENSEX 82,900 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,033.55 and a low of ₹386.85. Final close ₹1,579.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,743.7 | ₹1,743.7 | ₹1,678.55 | ₹1,678.55 | 60 | 20 |
| 3 Nov 2025 | ₹1,470.75 | ₹1,521.45 | ₹1,417 | ₹1,521.45 | 120 | 100 |
| 4 Nov 2025 | ₹1,512.5 | ₹1,529.1 | ₹1,035 | ₹1,036.9 | 5,200 | 4,400 |
| 6 Nov 2025 | ₹1,187 | ₹1,189.55 | ₹753.55 | ₹810.5 | 7,460 | 5,960 |
| 7 Nov 2025 | ₹595.25 | ₹821.15 | ₹386.85 | ₹692.5 | 63,23,980 | 54,120 |
| 10 Nov 2025 | ₹780.7 | ₹1,008 | ₹707 | ₹891 | 2,24,140 | 43,460 |
| 11 Nov 2025 | ₹975 | ₹1,178.2 | ₹517.35 | ₹1,164.7 | 5,63,380 | 31,880 |
| 12 Nov 2025 | ₹1,419.3 | ₹1,726.9 | ₹1,388.4 | ₹1,628 | 9,540 | 27,380 |
| 13 Nov 2025 | ₹1,516 | ₹2,033.55 | ₹1,420 | ₹1,579.5 | 8,280 | 24,620 |