SENSEX 83,100 PE traded across 10 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹818 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹818 | ₹818 | ₹534 | ₹534 | 60 | 0 |
| 31 Oct 2025 | ₹221.15 | ₹281.25 | ₹157.7 | ₹237.4 | 5,200 | 1,940 |
| 3 Nov 2025 | ₹330.2 | ₹354.45 | ₹218 | ₹229 | 14,400 | 4,800 |
| 4 Nov 2025 | ₹236.3 | ₹379.9 | ₹218.25 | ₹379.9 | 39,440 | 8,700 |
| 6 Nov 2025 | ₹350.1 | ₹350.25 | ₹220 | ₹290.35 | 2,50,280 | 43,180 |
| 7 Nov 2025 | ₹345.05 | ₹628.25 | ₹259 | ₹306.2 | 1,09,85,600 | 1,87,980 |
| 10 Nov 2025 | ₹306.2 | ₹314.75 | ₹117.55 | ₹140.6 | 60,59,800 | 2,41,840 |
| 11 Nov 2025 | ₹120.9 | ₹306.55 | ₹52.45 | ₹58.8 | 1,11,67,500 | 4,22,440 |
| 12 Nov 2025 | ₹40 | ₹40 | ₹9.65 | ₹11.4 | 79,37,500 | 5,89,680 |
| 13 Nov 2025 | ₹5.75 | ₹49.9 | ₹0.05 | ₹0.05 | 2,10,24,000 | 6,11,720 |