SENSEX 81,000 PE traded across 14 sessions from 16 Oct 2025 to 13 Nov 2025, with a life-high of ₹363.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹346.3 | ₹346.3 | ₹346.3 | ₹346.3 | 20 | 0 |
| 17 Oct 2025 | ₹363.6 | ₹363.6 | ₹363.6 | ₹363.6 | 40 | 20 |
| 23 Oct 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 100 | 60 |
| 24 Oct 2025 | ₹81 | ₹81 | ₹81 | ₹81 | 20 | 100 |
| 29 Oct 2025 | ₹64.75 | ₹64.75 | ₹28 | ₹28 | 80 | 100 |
| 31 Oct 2025 | ₹24.7 | ₹51.95 | ₹24.7 | ₹47.05 | 23,200 | 18,580 |
| 3 Nov 2025 | ₹54 | ₹56.1 | ₹22.05 | ₹34.8 | 82,920 | 61,740 |
| 4 Nov 2025 | ₹33.2 | ₹39 | ₹25.35 | ₹37.5 | 2,73,820 | 71,880 |
| 6 Nov 2025 | ₹31.2 | ₹31.2 | ₹7.7 | ₹17.15 | 10,05,120 | 1,64,100 |
| 7 Nov 2025 | ₹23.45 | ₹48 | ₹19.9 | ₹26.9 | 50,18,760 | 3,26,140 |
| 10 Nov 2025 | ₹19.1 | ₹22.85 | ₹8.3 | ₹11.55 | 34,86,700 | 4,98,960 |
| 11 Nov 2025 | ₹8.55 | ₹16 | ₹5.25 | ₹7 | 61,41,220 | 11,67,100 |
| 12 Nov 2025 | ₹3.3 | ₹5.45 | ₹3.3 | ₹4.55 | 1,25,10,800 | 21,15,620 |
| 13 Nov 2025 | ₹2.85 | ₹20.05 | ₹0.05 | ₹0.05 | 1,62,22,120 | 12,11,440 |