SENSEX 79,900 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹27.75 | ₹27.75 | ₹2.15 | ₹2.15 | 40 | 20 |
| 6 Nov 2025 | ₹12 | ₹14.15 | ₹10.2 | ₹11.2 | 4,420 | 1,700 |
| 7 Nov 2025 | ₹11.55 | ₹20.55 | ₹11.25 | ₹13.3 | 3,43,840 | 30,300 |
| 10 Nov 2025 | ₹13.1 | ₹13.1 | ₹6.4 | ₹7.7 | 1,75,780 | 22,400 |
| 11 Nov 2025 | ₹7 | ₹7 | ₹3.55 | ₹4.7 | 1,91,720 | 22,740 |
| 12 Nov 2025 | ₹2.75 | ₹3.95 | ₹2.35 | ₹3.35 | 2,99,560 | 62,760 |
| 13 Nov 2025 | ₹2.5 | ₹11.85 | ₹0.05 | ₹0.05 | 15,21,420 | 1,31,480 |