SENSEX 81,000 CE — 13 Nov 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,930 and a low of ₹1,834. Final close ₹3,486.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹2,850 | ₹2,850 | ₹2,438 | ₹2,480.55 | 5,220 | 4,880 |
| 7 Nov 2025 | ₹2,000.05 | ₹2,500 | ₹1,834 | ₹2,357.15 | 4,280 | 5,240 |
| 10 Nov 2025 | ₹2,600 | ₹2,800 | ₹2,600 | ₹2,667.35 | 180 | 5,380 |
| 12 Nov 2025 | ₹3,537 | ₹3,580 | ₹3,537 | ₹3,580 | 680 | 4,860 |
| 13 Nov 2025 | ₹3,430 | ₹3,930 | ₹3,342.45 | ₹3,486.75 | 4,840 | 1,440 |