SENSEX 83,300 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,653.05 and a low of ₹233.6. Final close ₹1,180.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,495.55 | ₹1,556.3 | ₹1,347.05 | ₹1,347.05 | 500 | 280 |
| 3 Nov 2025 | ₹1,151.4 | ₹1,230 | ₹1,148.8 | ₹1,200 | 320 | 620 |
| 4 Nov 2025 | ₹1,255.05 | ₹1,255.05 | ₹751.1 | ₹751.1 | 9,740 | 4,560 |
| 6 Nov 2025 | ₹875.05 | ₹940 | ₹507.85 | ₹544 | 3,47,000 | 80,160 |
| 7 Nov 2025 | ₹467.55 | ₹550 | ₹233.6 | ₹443.1 | 1,28,42,080 | 3,00,800 |
| 10 Nov 2025 | ₹450 | ₹687.7 | ₹448.55 | ₹580.45 | 45,33,100 | 1,44,660 |
| 11 Nov 2025 | ₹626.25 | ₹819 | ₹292.65 | ₹810.1 | 1,27,25,340 | 1,73,620 |
| 12 Nov 2025 | ₹999.95 | ₹1,358.55 | ₹957.05 | ₹1,232.6 | 1,11,800 | 1,35,840 |
| 13 Nov 2025 | ₹1,226.15 | ₹1,653.05 | ₹986.2 | ₹1,180.8 | 57,740 | 1,21,580 |