SENSEX 81,400 CE — 13 Nov 2025 Expiry History
SENSEX 81,400 CE traded across 2 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,095.45 and a low of ₹1,605.3. Final close ₹3,088.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1,608.2 | ₹1,717 | ₹1,605.3 | ₹1,717 | 240 | 200 |
| 13 Nov 2025 | ₹2,863.4 | ₹3,095.45 | ₹2,863.4 | ₹3,088.6 | 120 | 260 |