SENSEX 82,400 CE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,477.3 and a low of ₹668.5. Final close ₹2,089.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹1,630 | ₹1,650 | ₹1,454.65 | ₹1,454.65 | 140 | 60 |
| 6 Nov 2025 | ₹1,614.75 | ₹1,641.95 | ₹1,152.6 | ₹1,152.6 | 240 | 160 |
| 7 Nov 2025 | ₹819.3 | ₹1,216.75 | ₹668.5 | ₹1,066.3 | 1,79,800 | 3,340 |
| 10 Nov 2025 | ₹1,198.4 | ₹1,422.55 | ₹1,107.6 | ₹1,352.45 | 3,060 | 2,720 |
| 11 Nov 2025 | ₹1,201.95 | ₹1,613.6 | ₹902 | ₹1,613.6 | 15,140 | 2,440 |
| 12 Nov 2025 | ₹1,946.3 | ₹2,222.5 | ₹1,937.95 | ₹2,149.75 | 980 | 2,620 |
| 13 Nov 2025 | ₹1,921.05 | ₹2,477.3 | ₹1,910 | ₹2,089 | 760 | 2,080 |