SENSEX 83,800 PE traded across 13 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,134.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹448.05 | ₹753.1 | ₹448.05 | ₹466.25 | 760 | 480 |
| 27 Oct 2025 | ₹413.4 | ₹425.4 | ₹367 | ₹367 | 240 | 480 |
| 28 Oct 2025 | ₹371.7 | ₹475.8 | ₹351.35 | ₹465.1 | 260 | 440 |
| 30 Oct 2025 | ₹465.1 | ₹465.1 | ₹306.8 | ₹357 | 4,240 | 2,800 |
| 31 Oct 2025 | ₹418.4 | ₹476.05 | ₹282.6 | ₹431.8 | 15,000 | 2,960 |
| 3 Nov 2025 | ₹489.45 | ₹613.5 | ₹404.9 | ₹428 | 60,420 | 15,280 |
| 4 Nov 2025 | ₹440 | ₹687.15 | ₹440 | ₹687.15 | 1,04,940 | 13,620 |
| 6 Nov 2025 | ₹642.85 | ₹1,054.95 | ₹450.05 | ₹620.45 | 4,45,040 | 53,160 |
| 7 Nov 2025 | ₹750 | ₹1,134.6 | ₹578.2 | ₹672.3 | 4,09,240 | 41,620 |
| 10 Nov 2025 | ₹584.15 | ₹626.2 | ₹336 | ₹398.7 | 66,78,180 | 2,16,760 |
| 11 Nov 2025 | ₹374.25 | ₹733.55 | ₹199.35 | ₹211.05 | 97,33,060 | 4,53,580 |
| 12 Nov 2025 | ₹140 | ₹140.9 | ₹24.65 | ₹28.2 | 4,40,25,580 | 12,91,900 |
| 13 Nov 2025 | ₹24 | ₹30 | ₹0.05 | ₹0.05 | 8,38,35,880 | 10,61,440 |