SENSEX 85,100 PE traded across 11 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,333 and a low of ₹196.8. Final close ₹622.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹2,333 | ₹2,333 | ₹1,359 | ₹1,359 | 60 | 20 |
| 30 Oct 2025 | ₹809.95 | ₹920.05 | ₹748.15 | ₹909 | 1,420 | 1,100 |
| 31 Oct 2025 | ₹981.3 | ₹1,130 | ₹757.75 | ₹1,090 | 1,460 | 1,380 |
| 3 Nov 2025 | ₹1,195.15 | ₹1,389 | ₹1,093.3 | ₹1,133.2 | 3,700 | 3,160 |
| 4 Nov 2025 | ₹1,140 | ₹1,565.2 | ₹1,139.95 | ₹1,564.65 | 1,160 | 2,660 |
| 6 Nov 2025 | ₹1,370.6 | ₹1,710.7 | ₹1,270 | ₹1,655 | 1,740 | 2,840 |
| 7 Nov 2025 | ₹2,067.95 | ₹2,250 | ₹1,779.3 | ₹1,779.3 | 1,280 | 2,460 |
| 10 Nov 2025 | ₹1,634.75 | ₹1,634.75 | ₹1,320 | ₹1,389 | 960 | 2,460 |
| 11 Nov 2025 | ₹1,732.1 | ₹1,888.35 | ₹1,131 | ₹1,131 | 3,320 | 820 |
| 12 Nov 2025 | ₹741.55 | ₹857.25 | ₹509.45 | ₹609.15 | 5,14,320 | 14,000 |
| 13 Nov 2025 | ₹677.25 | ₹831.55 | ₹196.8 | ₹622.2 | 1,10,93,900 | 40,680 |