SENSEX 89,700 CE — 13 Nov 2025 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5 | ₹5 | ₹2.3 | ₹3.95 | 4,960 | 640 |
| 10 Nov 2025 | ₹4.3 | ₹4.5 | ₹2.1 | ₹3 | 3,700 | 420 |
| 11 Nov 2025 | ₹2 | ₹2.15 | ₹0.9 | ₹1.4 | 3,200 | 320 |
| 12 Nov 2025 | ₹0.8 | ₹1.4 | ₹0.55 | ₹0.65 | 12,120 | 1,880 |
| 13 Nov 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 62,000 | 7,240 |