SENSEX 83,900 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,312.2 and a low of ₹93.15. Final close ₹578.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,312.2 | ₹1,312.2 | ₹910 | ₹958.7 | 3,780 | 1,880 |
| 3 Nov 2025 | ₹726.65 | ₹941.2 | ₹700 | ₹841.5 | 29,260 | 5,000 |
| 4 Nov 2025 | ₹769.7 | ₹855.55 | ₹433.4 | ₹433.4 | 46,880 | 12,440 |
| 6 Nov 2025 | ₹475.65 | ₹568.95 | ₹250 | ₹260.05 | 2,55,840 | 35,900 |
| 7 Nov 2025 | ₹212.25 | ₹255.15 | ₹93.15 | ₹193.9 | 55,51,780 | 1,35,140 |
| 10 Nov 2025 | ₹190 | ₹318.7 | ₹186.8 | ₹246.3 | 88,02,360 | 2,30,660 |
| 11 Nov 2025 | ₹245 | ₹383.65 | ₹100.7 | ₹382.3 | 1,23,09,320 | 3,06,420 |
| 12 Nov 2025 | ₹423.05 | ₹779.85 | ₹423.05 | ₹660 | 24,46,340 | 82,040 |
| 13 Nov 2025 | ₹600.05 | ₹1,039.6 | ₹413.95 | ₹578.4 | 14,90,200 | 59,320 |