SENSEX 79,800 PE traded across 7 sessions from 28 Oct 2025 to 13 Nov 2025, with a life-high of ₹112.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹112.65 | ₹112.65 | ₹22.5 | ₹22.5 | 60 | 20 |
| 6 Nov 2025 | ₹9.5 | ₹14.65 | ₹9.5 | ₹10.1 | 6,720 | 3,140 |
| 7 Nov 2025 | ₹17.85 | ₹19.75 | ₹11 | ₹14 | 3,92,380 | 13,480 |
| 10 Nov 2025 | ₹10 | ₹10 | ₹6.4 | ₹7.3 | 1,59,400 | 20,440 |
| 11 Nov 2025 | ₹4.7 | ₹6.35 | ₹3.4 | ₹4.7 | 2,29,240 | 24,240 |
| 12 Nov 2025 | ₹6.4 | ₹6.4 | ₹2.5 | ₹3.3 | 1,32,600 | 27,600 |
| 13 Nov 2025 | ₹3.15 | ₹14.25 | ₹0.05 | ₹0.05 | 3,13,280 | 19,180 |