SENSEX 83,400 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹826.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹269.45 | ₹358.1 | ₹206.05 | ₹308.65 | 6,920 | 1,920 |
| 3 Nov 2025 | ₹349.95 | ₹455 | ₹284.9 | ₹300 | 19,640 | 4,440 |
| 4 Nov 2025 | ₹313.05 | ₹499.6 | ₹301.35 | ₹499.6 | 59,780 | 10,720 |
| 6 Nov 2025 | ₹378 | ₹476 | ₹305 | ₹403.65 | 11,42,440 | 1,47,280 |
| 7 Nov 2025 | ₹492.95 | ₹826.5 | ₹370.85 | ₹434.7 | 46,48,640 | 1,34,880 |
| 10 Nov 2025 | ₹370.15 | ₹443.05 | ₹185.7 | ₹220.9 | 1,18,52,240 | 3,62,340 |
| 11 Nov 2025 | ₹162.35 | ₹460 | ₹93.55 | ₹103.1 | 1,89,27,220 | 5,78,980 |
| 12 Nov 2025 | ₹67.2 | ₹67.2 | ₹12.6 | ₹14.65 | 1,67,34,000 | 8,82,480 |
| 13 Nov 2025 | ₹11.75 | ₹45.5 | ₹0.05 | ₹0.05 | 2,83,80,980 | 5,42,320 |