SENSEX 77,900 PE — 13 Nov 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.5 | ₹8.15 | ₹4.5 | ₹5.3 | 7,920 | 1,320 |
| 10 Nov 2025 | ₹4.05 | ₹5.65 | ₹4 | ₹4.55 | 21,400 | 2,000 |
| 11 Nov 2025 | ₹6.05 | ₹6.05 | ₹2.1 | ₹2.95 | 9,240 | 1,080 |
| 12 Nov 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹2.3 | 11,880 | 4,540 |
| 13 Nov 2025 | ₹2.4 | ₹2.9 | ₹0.1 | ₹0.1 | 24,500 | 3,180 |