SENSEX 78,600 PE — 13 Nov 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹15 | ₹15 | ₹5.1 | ₹5.1 | 1,02,200 | 10,540 |
| 10 Nov 2025 | ₹8.1 | ₹8.1 | ₹4.4 | ₹6.3 | 30,760 | 7,440 |
| 11 Nov 2025 | ₹2.75 | ₹4.7 | ₹2.55 | ₹3.9 | 39,440 | 9,720 |
| 12 Nov 2025 | ₹3.8 | ₹3.85 | ₹1.65 | ₹2.95 | 26,140 | 9,760 |
| 13 Nov 2025 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.45 | 36,980 | 7,240 |