SENSEX 73,100 PE — 13 Nov 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6 and a low of ₹0.85. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.3 | ₹6 | ₹2.15 | ₹3.2 | 840 | 340 |
| 10 Nov 2025 | ₹3.35 | ₹3.9 | ₹1.5 | ₹3.8 | 440 | 160 |
| 11 Nov 2025 | ₹1.25 | ₹1.95 | ₹1.2 | ₹1.5 | 180 | 200 |
| 12 Nov 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 180 | 320 |
| 13 Nov 2025 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.35 | 6,220 | 2,020 |