SENSEX 83,200 PE traded across 11 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹843 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹843 | ₹843 | ₹539 | ₹539 | 60 | 0 |
| 24 Oct 2025 | ₹338.55 | ₹338.55 | ₹338.55 | ₹338.55 | 300 | 0 |
| 31 Oct 2025 | ₹171.7 | ₹292.5 | ₹171.7 | ₹260.25 | 5,340 | 1,540 |
| 3 Nov 2025 | ₹296.2 | ₹385.5 | ₹242.9 | ₹254.2 | 12,120 | 2,700 |
| 4 Nov 2025 | ₹254.2 | ₹422.1 | ₹251.75 | ₹422.1 | 44,100 | 6,960 |
| 6 Nov 2025 | ₹377.95 | ₹389.95 | ₹245 | ₹325.8 | 4,20,700 | 64,660 |
| 7 Nov 2025 | ₹400 | ₹694.95 | ₹294.05 | ₹347.15 | 1,09,79,340 | 2,12,860 |
| 10 Nov 2025 | ₹347.15 | ₹351.85 | ₹137.1 | ₹164.4 | 77,48,940 | 3,04,940 |
| 11 Nov 2025 | ₹140.2 | ₹353.4 | ₹64.25 | ₹70 | 1,62,91,580 | 6,34,920 |
| 12 Nov 2025 | ₹74.7 | ₹74.7 | ₹10.4 | ₹12 | 1,23,77,700 | 7,81,160 |
| 13 Nov 2025 | ₹6.75 | ₹49.75 | ₹0.05 | ₹0.05 | 2,40,84,700 | 5,65,080 |