SENSEX 84,300 PE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,561.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹567 | ₹567 | ₹428.95 | ₹513.7 | 2,920 | 940 |
| 31 Oct 2025 | ₹594.65 | ₹702.3 | ₹419.4 | ₹639.8 | 20,420 | 2,660 |
| 3 Nov 2025 | ₹712.7 | ₹867.9 | ₹606.05 | ₹653.45 | 17,100 | 9,100 |
| 4 Nov 2025 | ₹671 | ₹998.95 | ₹645 | ₹998.95 | 13,860 | 7,700 |
| 6 Nov 2025 | ₹775.05 | ₹1,032.5 | ₹705 | ₹959.85 | 17,800 | 9,160 |
| 7 Nov 2025 | ₹1,441.9 | ₹1,561.8 | ₹935 | ₹1,057.25 | 7,680 | 8,420 |
| 10 Nov 2025 | ₹912.05 | ₹993 | ₹636.8 | ₹724.75 | 2,94,860 | 20,840 |
| 11 Nov 2025 | ₹635.05 | ₹1,135.8 | ₹447.05 | ₹462.55 | 4,49,000 | 47,980 |
| 12 Nov 2025 | ₹334.2 | ₹334.2 | ₹85.95 | ₹108.15 | 7,36,08,920 | 12,71,180 |
| 13 Nov 2025 | ₹90 | ₹171.55 | ₹0.05 | ₹0.05 | 49,20,47,820 | 28,23,620 |