SENSEX 80,400 PE traded across 7 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 0 |
| 6 Nov 2025 | ₹19.45 | ₹19.45 | ₹11.55 | ₹11.55 | 5,820 | 3,020 |
| 7 Nov 2025 | ₹21.7 | ₹27.5 | ₹14.05 | ₹17.7 | 5,75,040 | 33,160 |
| 10 Nov 2025 | ₹10.95 | ₹12.55 | ₹7.75 | ₹9.3 | 2,78,460 | 36,200 |
| 11 Nov 2025 | ₹6.15 | ₹8.25 | ₹4.2 | ₹5.65 | 4,16,640 | 41,760 |
| 12 Nov 2025 | ₹3.8 | ₹4.55 | ₹2.85 | ₹4 | 4,59,260 | 63,480 |
| 13 Nov 2025 | ₹2.15 | ₹9.95 | ₹0.05 | ₹0.05 | 16,44,460 | 95,600 |