SENSEX 73,500 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹4.8 | ₹5 | ₹3.5 | ₹4 | 1,040 | 680 |
| 14 Nov 2025 | ₹3.9 | ₹4.3 | ₹2.75 | ₹2.75 | 1,36,260 | 26,880 |
| 17 Nov 2025 | ₹2.35 | ₹3.85 | ₹2.05 | ₹3.25 | 4,43,540 | 1,26,060 |
| 18 Nov 2025 | ₹2.8 | ₹3 | ₹1.1 | ₹1.2 | 2,98,720 | 1,61,840 |
| 19 Nov 2025 | ₹1.1 | ₹1.4 | ₹0.8 | ₹1.25 | 6,54,720 | 2,67,300 |
| 20 Nov 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 13,54,080 | 2,69,420 |