SENSEX Options Expiring 20 Nov 2025

SENSEX option chain for 2025-11-20: 193 strikes returned. Last snapshot 18 Nov 2025, 11:06 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,500₹11,2550₹0.052,69,420
73,600——₹0.11,120
73,700——₹0.15920
73,800——₹0.052,480
73,900——₹0.45420
74,000——₹0.051,12,660
74,100——₹0.35360
74,200——₹0.1580
74,300——₹0.1500
74,400——₹0.3560
74,500——₹0.0592,700
74,600——₹0.1640
74,700——₹0.051,160
74,800——₹0.051,340
74,900——₹0.3140
75,000——₹0.051,49,460
75,100——₹0.15100
75,200——₹0.358,040
75,300——₹0.6300
75,400——₹0.05180
75,500——₹0.052,500
75,600——₹0.11,500
75,700——₹0.15600
75,800——₹0.051,700
75,900——₹1.25140
76,000₹9,68080₹0.058,480
76,100——₹1.6120
76,200——₹0.051,300
76,300——₹0.7400
76,400——₹0.11,920
76,500——₹0.16,200
76,600——₹0.11,320
76,700——₹0.051,080
76,800——₹0.052,420
76,900——₹0.1100
77,000₹8,56040₹0.0558,500
77,100——₹3.15320
77,200——₹0.051,760
77,300——₹0.15120
77,400——₹0.05480
77,500₹8,200220₹0.0510,620
77,600₹8,00020₹0.1420
77,700——₹0.05460
77,800——₹0.12,120
77,900——₹0.22,020
78,000₹7,73540₹0.051,14,940
78,100——₹0.0516,940
78,200——₹0.05500
78,300——₹0.05760
78,400——₹0.45440
78,500₹7,097.1560₹0.172,780
78,600——₹0.1480
78,700——₹0.05880
78,800——₹0.05960
78,900——₹0.051,240
79,000₹6,690120₹0.051,27,380
79,100——₹0.054,000
79,200——₹0.0541,380
79,300——₹0.45,960
79,400——₹0.31,620
79,500₹6,240100₹0.054,80,660
79,600——₹0.0510,400
79,700——₹0.051,02,740
79,800——₹0.0511,880
79,900₹4,316.750₹0.059,140
80,000₹5,644480₹0.055,38,560
80,100——₹0.057,000
80,200——₹0.0522,760
80,300——₹0.0512,820
80,400——₹0.0535,360
80,500₹5,235520₹0.053,01,220
80,600——₹0.0526,780
80,700——₹0.0532,340
80,800——₹0.0588,360
80,900——₹0.051,07,220
81,000₹4,625.9720₹0.0511,22,480
81,100——₹0.052,44,520
81,200——₹0.051,68,980
81,300——₹0.051,35,000
81,400——₹0.051,94,540
81,500——₹0.059,18,180
81,600₹2,093.45240₹0.051,63,260
81,700₹3,050200₹0.051,66,880
81,800——₹0.051,35,420
81,900₹3,1000₹0.051,11,760
82,000₹3,6373,760₹0.0516,62,200
82,100₹3,500400₹0.051,39,920
82,200₹3,307.5240₹0.052,33,500
82,300₹1,990300₹0.051,45,140
82,400₹3,310100₹0.052,28,940
82,500₹3,14313,140₹0.0512,76,340
82,600₹3,005.951,300₹0.051,40,000
82,700₹2,9001,940₹0.052,32,300
82,800₹2,8382,400₹0.052,56,280
82,900₹2,7303,060₹0.054,30,100
83,000₹2,637.533,940₹0.0519,99,440
83,100₹2,5303,140₹0.054,16,660
83,200₹2,4004,280₹0.057,77,500
83,300₹2,3374,040₹0.058,08,260
83,400₹2,227.057,580₹0.056,23,160
83,500₹2,134.7557,860₹0.0510,91,820
83,600₹2,029.7510,760₹0.055,96,200
83,700₹1,936.35,900₹0.054,16,620
83,800₹1,833.7512,080₹0.054,37,840
83,900₹1,731.312,480₹0.056,55,820
84,000₹1,63071,400₹0.0520,97,620
84,100₹1,530.4527,100₹0.054,37,140
84,200₹1,431.5551,160₹0.056,24,220
84,300₹1,336.5569,540₹0.056,62,620
84,400₹1,235.3588,360₹0.055,65,680
84,500₹1,1321,77,820₹0.0514,23,160
84,600₹1,031.7584,140₹0.057,65,260
84,700₹9311,10,420₹0.059,86,060
84,800₹831.051,64,000₹0.0511,77,760
84,900₹733.351,99,400₹0.058,75,100
85,000₹631.23,37,960₹0.120,41,440
85,100₹531.71,57,680₹0.058,94,620
85,200₹432.71,92,580₹0.112,73,060
85,300₹333.053,09,020₹0.117,86,860
85,400₹2328,27,020₹0.0521,33,580
85,500₹132.911,34,680₹0.0548,66,440
85,600₹32.631,68,820₹0.0570,12,560
85,700₹0.0553,58,740₹67.1522,06,800
85,800₹0.0524,70,780₹167.24,99,680
85,900₹0.0516,68,120₹266.51,13,800
86,000₹0.0522,97,380₹368.0598,360
86,100₹0.058,92,080₹466.6536,460
86,200₹0.0511,55,400₹567.524,980
86,300₹0.056,96,100₹665.8515,480
86,400₹0.056,56,140₹765.95,220
86,500₹0.0517,86,380₹865.910,240
86,600₹0.055,63,880₹965.71,740
86,700₹0.055,71,560₹1,066.11,980
86,800₹0.054,50,700₹1,166.81,760
86,900₹0.054,17,700₹1,266.8440
87,000₹0.0518,37,400₹1,366.451,120
87,100₹0.052,38,100——
87,200₹0.053,65,160₹1,584.55220
87,300₹0.053,06,480₹1,633.8580
87,400₹0.053,78,240₹1,764.380
87,500₹0.0513,93,420₹1,860640
87,600₹0.051,73,340₹2,24920
87,700₹0.052,56,240₹2,044.4520
87,800₹0.052,48,920₹2,186.45400
87,900₹0.051,44,740——
88,000₹0.0512,54,200₹2,470220
88,100₹0.051,20,500——
88,200₹0.051,87,160——
88,300₹0.051,53,840——
88,400₹0.051,38,180——
88,500₹0.055,52,060——
88,600₹0.051,37,520——
88,700₹0.051,78,220——
88,800₹0.0531,120——
88,900₹0.0517,400——
89,000₹0.057,50,540₹3,360120
89,100₹0.0518,140——
89,200₹0.0511,840——
89,300₹0.118,960——
89,400₹0.0520,280——
89,500₹0.052,12,800——
89,600₹0.0517,020——
89,700₹0.0510,800——
89,800₹0.0512,160——
89,900₹0.0512,080——
90,000₹0.052,57,820₹4,450260
90,100₹0.15,740——
90,200₹0.17,180——
90,300₹0.19,900——
90,400₹0.056,580——
90,500₹0.154,980——
90,600₹0.054,040——
90,700₹0.0511,460——
90,800₹0.055,640——
90,900₹0.055,080——
91,000₹0.11,57,200₹5,300160
91,100₹0.054,500——
91,200₹0.05960——
91,300₹0.1740——
91,400₹0.13,260——
91,500₹0.2512,840——
91,600₹0.051,400——
91,700₹0.1940——
91,800₹0.1540——
91,900₹0.0512,600——
92,000₹0.051,74,960——
92,100₹0.054,620——
92,200₹0.0511,760——
92,300₹0.056,320——
92,400₹0.14,980——
92,500₹0.051,51,540——
92,600₹0.052,100——
92,700₹0.051,01,240——