SENSEX Options Expiring 20 Nov 2025

SENSEX option chain for 2025-11-20: 193 strikes returned. Last snapshot 18 Nov 2025, 11:06 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 193 strikes from 73,500 to 92,700. Call open interest was heaviest at the 85,700 strike (53,58,740 contracts, closing at ₹0.05). Put open interest concentrated at 85,600 (70,12,560 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.41× total call open interest (5,14,99,700 against 3,65,55,380). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,500₹11,2550₹0.052,69,420
73,600——₹0.11,120
73,700——₹0.15920
73,800——₹0.052,480
73,900——₹0.45420
74,000——₹0.051,12,660
74,100——₹0.35360
74,200——₹0.1580
74,300——₹0.1500
74,400——₹0.3560
74,500——₹0.0592,700
74,600——₹0.1640
74,700——₹0.051,160
74,800——₹0.051,340
74,900——₹0.3140
75,000——₹0.051,49,460
75,100——₹0.15100
75,200——₹0.358,040
75,300——₹0.6300
75,400——₹0.05180
75,500——₹0.052,500
75,600——₹0.11,500
75,700——₹0.15600
75,800——₹0.051,700
75,900——₹1.25140
76,000₹9,68080₹0.058,480
76,100——₹1.6120
76,200——₹0.051,300
76,300——₹0.7400
76,400——₹0.11,920
76,500——₹0.16,200
76,600——₹0.11,320
76,700——₹0.051,080
76,800——₹0.052,420
76,900——₹0.1100
77,000₹8,56040₹0.0558,500
77,100——₹3.15320
77,200——₹0.051,760
77,300——₹0.15120
77,400——₹0.05480
77,500₹8,200220₹0.0510,620
77,600₹8,00020₹0.1420
77,700——₹0.05460
77,800——₹0.12,120
77,900——₹0.22,020
78,000₹7,73540₹0.051,14,940
78,100——₹0.0516,940
78,200——₹0.05500
78,300——₹0.05760
78,400——₹0.45440
78,500₹7,097.1560₹0.172,780
78,600——₹0.1480
78,700——₹0.05880
78,800——₹0.05960
78,900——₹0.051,240
79,000₹6,690120₹0.051,27,380
79,100——₹0.054,000
79,200——₹0.0541,380
79,300——₹0.45,960
79,400——₹0.31,620
79,500₹6,240100₹0.054,80,660
79,600——₹0.0510,400
79,700——₹0.051,02,740
79,800——₹0.0511,880
79,900₹4,316.750₹0.059,140
80,000₹5,644480₹0.055,38,560
80,100——₹0.057,000
80,200——₹0.0522,760
80,300——₹0.0512,820
80,400——₹0.0535,360
80,500₹5,235520₹0.053,01,220
80,600——₹0.0526,780
80,700——₹0.0532,340
80,800——₹0.0588,360
80,900——₹0.051,07,220
81,000₹4,625.9720₹0.0511,22,480
81,100——₹0.052,44,520
81,200——₹0.051,68,980
81,300——₹0.051,35,000
81,400——₹0.051,94,540
81,500——₹0.059,18,180
81,600₹2,093.45240₹0.051,63,260
81,700₹3,050200₹0.051,66,880
81,800——₹0.051,35,420
81,900₹3,1000₹0.051,11,760
82,000₹3,6373,760₹0.0516,62,200
82,100₹3,500400₹0.051,39,920
82,200₹3,307.5240₹0.052,33,500
82,300₹1,990300₹0.051,45,140
82,400₹3,310100₹0.052,28,940
82,500₹3,14313,140₹0.0512,76,340
82,600₹3,005.951,300₹0.051,40,000
82,700₹2,9001,940₹0.052,32,300
82,800₹2,8382,400₹0.052,56,280
82,900₹2,7303,060₹0.054,30,100
83,000₹2,637.533,940₹0.0519,99,440
83,100₹2,5303,140₹0.054,16,660
83,200₹2,4004,280₹0.057,77,500
83,300₹2,3374,040₹0.058,08,260
83,400₹2,227.057,580₹0.056,23,160
83,500₹2,134.7557,860₹0.0510,91,820
83,600₹2,029.7510,760₹0.055,96,200
83,700₹1,936.35,900₹0.054,16,620
83,800₹1,833.7512,080₹0.054,37,840
83,900₹1,731.312,480₹0.056,55,820
84,000₹1,63071,400₹0.0520,97,620
84,100₹1,530.4527,100₹0.054,37,140
84,200₹1,431.5551,160₹0.056,24,220
84,300₹1,336.5569,540₹0.056,62,620
84,400₹1,235.3588,360₹0.055,65,680
84,500₹1,1321,77,820₹0.0514,23,160
84,600₹1,031.7584,140₹0.057,65,260
84,700₹9311,10,420₹0.059,86,060
84,800₹831.051,64,000₹0.0511,77,760
84,900₹733.351,99,400₹0.058,75,100
85,000₹631.23,37,960₹0.120,41,440
85,100₹531.71,57,680₹0.058,94,620
85,200₹432.71,92,580₹0.112,73,060
85,300₹333.053,09,020₹0.117,86,860
85,400₹2328,27,020₹0.0521,33,580
85,500₹132.911,34,680₹0.0548,66,440
85,600₹32.631,68,820₹0.0570,12,560
85,700₹0.0553,58,740₹67.1522,06,800
85,800₹0.0524,70,780₹167.24,99,680
85,900₹0.0516,68,120₹266.51,13,800
86,000₹0.0522,97,380₹368.0598,360
86,100₹0.058,92,080₹466.6536,460
86,200₹0.0511,55,400₹567.524,980
86,300₹0.056,96,100₹665.8515,480
86,400₹0.056,56,140₹765.95,220
86,500₹0.0517,86,380₹865.910,240
86,600₹0.055,63,880₹965.71,740
86,700₹0.055,71,560₹1,066.11,980
86,800₹0.054,50,700₹1,166.81,760
86,900₹0.054,17,700₹1,266.8440
87,000₹0.0518,37,400₹1,366.451,120
87,100₹0.052,38,100——
87,200₹0.053,65,160₹1,584.55220
87,300₹0.053,06,480₹1,633.8580
87,400₹0.053,78,240₹1,764.380
87,500₹0.0513,93,420₹1,860640
87,600₹0.051,73,340₹2,24920
87,700₹0.052,56,240₹2,044.4520
87,800₹0.052,48,920₹2,186.45400
87,900₹0.051,44,740——
88,000₹0.0512,54,200₹2,470220
88,100₹0.051,20,500——
88,200₹0.051,87,160——
88,300₹0.051,53,840——
88,400₹0.051,38,180——
88,500₹0.055,52,060——
88,600₹0.051,37,520——
88,700₹0.051,78,220——
88,800₹0.0531,120——
88,900₹0.0517,400——
89,000₹0.057,50,540₹3,360120
89,100₹0.0518,140——
89,200₹0.0511,840——
89,300₹0.118,960——
89,400₹0.0520,280——
89,500₹0.052,12,800——
89,600₹0.0517,020——
89,700₹0.0510,800——
89,800₹0.0512,160——
89,900₹0.0512,080——
90,000₹0.052,57,820₹4,450260
90,100₹0.15,740——
90,200₹0.17,180——
90,300₹0.19,900——
90,400₹0.056,580——
90,500₹0.154,980——
90,600₹0.054,040——
90,700₹0.0511,460——
90,800₹0.055,640——
90,900₹0.055,080——
91,000₹0.11,57,200₹5,300160
91,100₹0.054,500——
91,200₹0.05960——
91,300₹0.1740——
91,400₹0.13,260——
91,500₹0.2512,840——
91,600₹0.051,400——
91,700₹0.1940——
91,800₹0.1540——
91,900₹0.0512,600——
92,000₹0.051,74,960——
92,100₹0.054,620——
92,200₹0.0511,760——
92,300₹0.056,320——
92,400₹0.14,980——
92,500₹0.051,51,540——
92,600₹0.052,100——
92,700₹0.051,01,240——