SENSEX 84,600 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,181.9 and a low of ₹155.4. Final close ₹1,031.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹906.8 | ₹960.65 | ₹800.65 | ₹800.65 | 120 | 60 |
| 3 Nov 2025 | ₹680.9 | ₹771.85 | ₹635.45 | ₹771.85 | 180 | 60 |
| 6 Nov 2025 | ₹381.8 | ₹381.8 | ₹286.35 | ₹290 | 860 | 540 |
| 7 Nov 2025 | ₹182.1 | ₹273.45 | ₹155.4 | ₹234.65 | 4,420 | 960 |
| 10 Nov 2025 | ₹295.4 | ₹323.85 | ₹247.55 | ₹286.55 | 8,440 | 3,200 |
| 11 Nov 2025 | ₹269.25 | ₹389.3 | ₹182.1 | ₹382.9 | 23,700 | 4,420 |
| 12 Nov 2025 | ₹475 | ₹647.25 | ₹397.15 | ₹569.65 | 1,44,240 | 37,280 |
| 13 Nov 2025 | ₹505.35 | ₹786.55 | ₹428.6 | ₹544.5 | 8,84,220 | 1,22,580 |
| 14 Nov 2025 | ₹449.95 | ₹578.55 | ₹310.3 | ₹520.4 | 87,94,360 | 2,11,680 |
| 17 Nov 2025 | ₹546.4 | ₹660.45 | ₹458.25 | ₹607 | 60,81,100 | 1,68,100 |
| 18 Nov 2025 | ₹550.05 | ₹567.65 | ₹357.85 | ₹364.2 | 85,11,740 | 2,84,200 |
| 19 Nov 2025 | ₹400 | ₹626 | ₹234.3 | ₹599.8 | 2,82,06,600 | 1,51,520 |
| 20 Nov 2025 | ₹358.6 | ₹1,181.9 | ₹358.6 | ₹1,031.75 | 7,92,080 | 84,140 |