SENSEX 78,100 PE — 20 Nov 2025 Expiry History
SENSEX 78,100 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹9.95 | ₹16.4 | ₹9.95 | ₹16.4 | 460 | 440 |
| 14 Nov 2025 | ₹17.2 | ₹18.05 | ₹3.9 | ₹3.9 | 8,620 | 620 |
| 17 Nov 2025 | ₹5 | ₹7 | ₹3.4 | ₹5.4 | 3,660 | 640 |
| 18 Nov 2025 | ₹2 | ₹2.8 | ₹2 | ₹2.8 | 520 | 620 |
| 19 Nov 2025 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.35 | 1,580 | 580 |
| 20 Nov 2025 | ₹1.15 | ₹4 | ₹0.05 | ₹0.05 | 39,300 | 16,940 |