SENSEX 83,300 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹877.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹423.1 | ₹448.75 | ₹408.2 | ₹421.1 | 300 | 260 |
| 3 Nov 2025 | ₹498 | ₹550.8 | ₹404.05 | ₹436.65 | 140 | 300 |
| 6 Nov 2025 | ₹520.85 | ₹580 | ₹520.85 | ₹540.95 | 500 | 400 |
| 7 Nov 2025 | ₹800 | ₹877.65 | ₹505.6 | ₹568.15 | 12,100 | 4,200 |
| 10 Nov 2025 | ₹458.55 | ₹535.85 | ₹353.75 | ₹385.9 | 18,480 | 6,440 |
| 11 Nov 2025 | ₹364.25 | ₹594.05 | ₹257.55 | ₹262.05 | 55,020 | 12,920 |
| 12 Nov 2025 | ₹161.25 | ₹190.15 | ₹114.65 | ₹127.5 | 62,920 | 17,180 |
| 13 Nov 2025 | ₹141.85 | ₹161.6 | ₹90.05 | ₹151.75 | 2,37,300 | 48,080 |
| 14 Nov 2025 | ₹191.45 | ₹212.75 | ₹82 | ₹82 | 38,66,360 | 1,08,780 |
| 17 Nov 2025 | ₹82 | ₹82 | ₹27.7 | ₹31.8 | 21,63,720 | 1,48,340 |
| 18 Nov 2025 | ₹20 | ₹48.6 | ₹11.95 | ₹16.35 | 37,02,160 | 7,27,780 |
| 19 Nov 2025 | ₹10.05 | ₹13.85 | ₹6.7 | ₹7.3 | 58,67,240 | 6,12,560 |
| 20 Nov 2025 | ₹3.55 | ₹5.2 | ₹0.05 | ₹0.05 | 1,51,62,960 | 8,08,260 |