SENSEX 80,500 CE — 20 Nov 2025 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹5,235 and a low of ₹4,090. Final close ₹5,235.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹4,200 | ₹4,349.65 | ₹4,090 | ₹4,090 | 1,020 | 1,000 |
| 18 Nov 2025 | ₹4,330 | ₹4,330 | ₹4,310 | ₹4,320 | 320 | 1,020 |
| 19 Nov 2025 | ₹4,600 | ₹4,630 | ₹4,520 | ₹4,630 | 100 | 1,260 |
| 20 Nov 2025 | ₹4,950 | ₹5,235 | ₹4,922 | ₹5,235 | 1,440 | 520 |