SENSEX 84,500 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,280 and a low of ₹168.55. Final close ₹1,132.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹964.25 | ₹1,156.75 | ₹841.1 | ₹854.45 | 660 | 440 |
| 3 Nov 2025 | ₹686.05 | ₹802 | ₹686 | ₹802 | 240 | 480 |
| 4 Nov 2025 | ₹751.6 | ₹792.85 | ₹451.65 | ₹481.95 | 980 | 900 |
| 6 Nov 2025 | ₹556.35 | ₹576.45 | ₹312 | ₹320.2 | 7,400 | 2,880 |
| 7 Nov 2025 | ₹207.9 | ₹311.75 | ₹168.55 | ₹260.55 | 62,760 | 8,300 |
| 10 Nov 2025 | ₹319 | ₹360.7 | ₹274 | ₹320.2 | 53,160 | 12,500 |
| 11 Nov 2025 | ₹335.95 | ₹429.55 | ₹202.35 | ₹425.95 | 2,28,980 | 27,420 |
| 12 Nov 2025 | ₹520.5 | ₹708.05 | ₹478.6 | ₹620 | 5,37,680 | 1,05,560 |
| 13 Nov 2025 | ₹609.2 | ₹856.8 | ₹475.8 | ₹599.4 | 18,40,780 | 2,16,440 |
| 14 Nov 2025 | ₹472.25 | ₹632 | ₹346.85 | ₹578.45 | 1,63,86,240 | 4,18,500 |
| 17 Nov 2025 | ₹601.05 | ₹735 | ₹515 | ₹676.05 | 53,21,480 | 3,92,760 |
| 18 Nov 2025 | ₹676.05 | ₹676.05 | ₹409.5 | ₹420.9 | 65,54,640 | 4,67,760 |
| 19 Nov 2025 | ₹451.55 | ₹713.1 | ₹282.1 | ₹684.7 | 1,77,46,680 | 3,43,720 |
| 20 Nov 2025 | ₹770 | ₹1,280 | ₹720 | ₹1,132 | 10,45,940 | 1,77,820 |