SENSEX 86,800 PE — 20 Nov 2025 Expiry History
SENSEX 86,800 PE traded across 3 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,085.1 and a low of ₹1,036.25. Final close ₹1,166.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹2,085.1 | ₹2,085.1 | ₹2,018.55 | ₹2,018.55 | 40 | 20 |
| 19 Nov 2025 | ₹1,811.2 | ₹1,811.2 | ₹1,652.3 | ₹1,652.3 | 80 | 60 |
| 20 Nov 2025 | ₹1,457.95 | ₹1,492.6 | ₹1,036.25 | ₹1,166.8 | 8,080 | 1,760 |