SENSEX 75,800 PE — 20 Nov 2025 Expiry History
SENSEX 75,800 PE traded across 3 sessions from 18 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹5.85 | ₹5.85 | ₹1.5 | ₹2.25 | 1,800 | 240 |
| 19 Nov 2025 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 1,540 | 760 |
| 20 Nov 2025 | ₹1.4 | ₹3.6 | ₹0.05 | ₹0.05 | 4,100 | 1,700 |