SENSEX 79,400 PE — 20 Nov 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12.5 | ₹12.8 | ₹6.3 | ₹8.05 | 78,600 | 2,400 |
| 17 Nov 2025 | ₹7.85 | ₹7.85 | ₹4.1 | ₹5.9 | 14,960 | 1,120 |
| 18 Nov 2025 | ₹3 | ₹8.4 | ₹1.7 | ₹2.8 | 6,640 | 1,220 |
| 19 Nov 2025 | ₹2.25 | ₹2.55 | ₹1.5 | ₹1.6 | 18,900 | 2,760 |
| 20 Nov 2025 | ₹1.05 | ₹2.9 | ₹0.05 | ₹0.3 | 8,640 | 1,620 |