SENSEX 80,800 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹101 | ₹105 | ₹60.3 | ₹67.05 | 4,160 | 3,540 |
| 10 Nov 2025 | ₹56.75 | ₹58.45 | ₹39.6 | ₹40 | 780 | 3,640 |
| 11 Nov 2025 | ₹50 | ₹58.45 | ₹43.1 | ₹43.1 | 1,080 | 4,580 |
| 12 Nov 2025 | ₹29.8 | ₹29.8 | ₹20.7 | ₹23.95 | 6,660 | 1,960 |
| 13 Nov 2025 | ₹22.3 | ₹26 | ₹16.9 | ₹24.7 | 6,020 | 4,160 |
| 14 Nov 2025 | ₹24.95 | ₹26.95 | ₹11.6 | ₹12.65 | 5,23,600 | 14,600 |
| 17 Nov 2025 | ₹11.95 | ₹11.95 | ₹6.1 | ₹7.2 | 1,20,640 | 18,040 |
| 18 Nov 2025 | ₹7.75 | ₹7.75 | ₹3.05 | ₹4.1 | 3,94,000 | 1,15,260 |
| 19 Nov 2025 | ₹4.1 | ₹4.1 | ₹2.05 | ₹2.5 | 4,94,120 | 42,160 |
| 20 Nov 2025 | ₹1.6 | ₹3.75 | ₹0.05 | ₹0.05 | 13,05,480 | 88,360 |