SENSEX 87,400 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹23.5 | ₹31.15 | ₹12 | ₹22.8 | 16,520 | 5,220 |
| 14 Nov 2025 | ₹21.8 | ₹26.5 | ₹13.35 | ₹15.8 | 9,30,900 | 40,960 |
| 17 Nov 2025 | ₹16.7 | ₹16.7 | ₹5.6 | ₹8.2 | 6,20,120 | 61,620 |
| 18 Nov 2025 | ₹8.2 | ₹8.2 | ₹2.75 | ₹3.35 | 9,69,680 | 98,320 |
| 19 Nov 2025 | ₹3.1 | ₹3.2 | ₹1.35 | ₹1.6 | 24,05,280 | 94,700 |
| 20 Nov 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 96,00,160 | 3,78,240 |