SENSEX 84,600 PE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,416 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹699.6 | ₹934.9 | ₹699.6 | ₹934.9 | 200 | 20 |
| 3 Nov 2025 | ₹1,129.25 | ₹1,141.35 | ₹1,026.05 | ₹1,026.05 | 120 | 100 |
| 10 Nov 2025 | ₹1,221.65 | ₹1,221.65 | ₹1,018.65 | ₹1,030.3 | 720 | 500 |
| 11 Nov 2025 | ₹1,077.25 | ₹1,416 | ₹805.5 | ₹805.5 | 23,900 | 1,720 |
| 12 Nov 2025 | ₹579.1 | ₹640 | ₹437 | ₹484 | 1,07,240 | 17,680 |
| 13 Nov 2025 | ₹461.9 | ₹600 | ₹331.05 | ₹547.95 | 8,76,760 | 1,22,300 |
| 14 Nov 2025 | ₹570 | ₹777.75 | ₹390.8 | ₹392.1 | 31,37,220 | 1,21,880 |
| 17 Nov 2025 | ₹346.25 | ₹396.45 | ₹185.3 | ₹207.35 | 1,00,52,500 | 3,91,500 |
| 18 Nov 2025 | ₹180.05 | ₹388.95 | ₹162 | ₹244.85 | 1,46,56,060 | 5,15,300 |
| 19 Nov 2025 | ₹244.9 | ₹296.45 | ₹54.25 | ₹60 | 6,66,29,800 | 21,51,940 |
| 20 Nov 2025 | ₹30.5 | ₹31.3 | ₹0.05 | ₹0.05 | 6,67,95,260 | 7,65,260 |