SENSEX 78,500 CE — 20 Nov 2025 Expiry History

Name: SENSEX 78,500 CE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹7,300 and a low of ₹6,197.75. Final close ₹7,097.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Nov 2025	₹6,200	₹6,200	₹6,200	₹6,200	60	0
19 Nov 2025	₹6,197.75	₹7,300	₹6,197.75	₹7,300	40	80
20 Nov 2025	₹7,100	₹7,100	₹7,097.15	₹7,097.15	60	60