SENSEX 81,700 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹238.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹236.35 | ₹238.9 | ₹127.3 | ₹152.3 | 1,340 | 860 |
| 10 Nov 2025 | ₹160 | ₹160 | ₹80.45 | ₹88.65 | 2,800 | 1,000 |
| 11 Nov 2025 | ₹102.65 | ₹132 | ₹54.8 | ₹54.8 | 5,240 | 1,920 |
| 12 Nov 2025 | ₹50.95 | ₹65 | ₹29.65 | ₹32.95 | 4,880 | 2,980 |
| 13 Nov 2025 | ₹32.2 | ₹44.05 | ₹29.5 | ₹41.65 | 26,720 | 8,880 |
| 14 Nov 2025 | ₹50 | ₹50 | ₹18.15 | ₹19.2 | 9,58,300 | 62,900 |
| 17 Nov 2025 | ₹19.9 | ₹19.9 | ₹6.9 | ₹10.25 | 5,08,500 | 71,280 |
| 18 Nov 2025 | ₹9.1 | ₹9.1 | ₹4.25 | ₹5.95 | 4,84,220 | 96,320 |
| 19 Nov 2025 | ₹5.3 | ₹5.3 | ₹3 | ₹3.3 | 21,19,020 | 1,76,140 |
| 20 Nov 2025 | ₹2.8 | ₹3.9 | ₹0.05 | ₹0.05 | 20,27,600 | 1,66,880 |