SENSEX 84,100 PE traded across 18 sessions from 24 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹788.25 | ₹788.25 | ₹788.25 | ₹788.25 | 20 | 80 |
| 27 Oct 2025 | ₹827.65 | ₹827.65 | ₹827.65 | ₹827.65 | 20 | 100 |
| 28 Oct 2025 | ₹827.8 | ₹869.15 | ₹695.3 | ₹695.3 | 220 | 240 |
| 29 Oct 2025 | ₹500 | ₹500 | ₹432.75 | ₹488.9 | 120 | 160 |
| 30 Oct 2025 | ₹500 | ₹524.1 | ₹419.25 | ₹427.7 | 120 | 200 |
| 31 Oct 2025 | ₹601 | ₹711.1 | ₹510.3 | ₹685.4 | 600 | 260 |
| 3 Nov 2025 | ₹863.15 | ₹874.25 | ₹678.3 | ₹678.3 | 540 | 340 |
| 4 Nov 2025 | ₹716.8 | ₹731.55 | ₹716.8 | ₹731.55 | 40 | 380 |
| 7 Nov 2025 | ₹1,300 | ₹1,320 | ₹925 | ₹985 | 1,580 | 800 |
| 10 Nov 2025 | ₹840.7 | ₹945 | ₹687.75 | ₹739.95 | 3,060 | 1,860 |
| 11 Nov 2025 | ₹825.95 | ₹1,046.45 | ₹509.8 | ₹509.8 | 10,840 | 3,740 |
| 12 Nov 2025 | ₹357.55 | ₹415.1 | ₹270.4 | ₹293.25 | 45,200 | 9,880 |
| 13 Nov 2025 | ₹344.05 | ₹373 | ₹200.25 | ₹342 | 2,33,060 | 26,200 |
| 14 Nov 2025 | ₹433.4 | ₹498.25 | ₹215.7 | ₹217.05 | 1,27,43,740 | 1,70,940 |
| 17 Nov 2025 | ₹217.05 | ₹217.05 | ₹86 | ₹97.8 | 43,18,300 | 2,43,620 |
| 18 Nov 2025 | ₹102 | ₹188.45 | ₹62.45 | ₹90 | 67,51,840 | 3,72,560 |
| 19 Nov 2025 | ₹84 | ₹94.4 | ₹16.1 | ₹18.35 | 2,76,88,500 | 6,47,580 |
| 20 Nov 2025 | ₹9.8 | ₹9.85 | ₹0.05 | ₹0.05 | 1,92,27,020 | 4,37,140 |