SENSEX 85,000 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹908.8 and a low of ₹55.75. Final close ₹631.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹725 | ₹908.8 | ₹617.25 | ₹617.25 | 960 | 20 |
| 3 Nov 2025 | ₹488.05 | ₹598.75 | ₹479.8 | ₹569.2 | 8,340 | 5,020 |
| 4 Nov 2025 | ₹548.65 | ₹548.65 | ₹315.8 | ₹315.8 | 5,840 | 7,480 |
| 6 Nov 2025 | ₹359.35 | ₹371.55 | ₹192.8 | ₹198 | 22,980 | 12,400 |
| 7 Nov 2025 | ₹160 | ₹189.95 | ₹55.75 | ₹157.8 | 1,63,800 | 26,280 |
| 10 Nov 2025 | ₹192.3 | ₹212.85 | ₹160 | ₹184.4 | 1,16,460 | 43,680 |
| 11 Nov 2025 | ₹186.3 | ₹252.85 | ₹116.4 | ₹252.85 | 3,04,760 | 67,600 |
| 12 Nov 2025 | ₹317.05 | ₹430.05 | ₹297.9 | ₹372 | 5,91,820 | 1,26,580 |
| 13 Nov 2025 | ₹378.9 | ₹540.65 | ₹211 | ₹365 | 20,99,760 | 1,85,280 |
| 14 Nov 2025 | ₹250.1 | ₹396.8 | ₹192.05 | ₹327.2 | 1,32,78,020 | 4,56,680 |
| 17 Nov 2025 | ₹349.95 | ₹405 | ₹265.5 | ₹363.7 | 1,86,99,740 | 6,52,100 |
| 18 Nov 2025 | ₹358.65 | ₹358.65 | ₹171.65 | ₹176 | 2,50,63,820 | 13,65,940 |
| 19 Nov 2025 | ₹186 | ₹328 | ₹98 | ₹311.7 | 11,22,74,540 | 12,12,300 |
| 20 Nov 2025 | ₹400 | ₹785.55 | ₹291.2 | ₹631.2 | 1,91,32,500 | 3,37,960 |