SENSEX 83,500 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,300 and a low of ₹435.6. Final close ₹2,134.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,658.6 | ₹1,855.7 | ₹1,450.45 | ₹1,450.45 | 300 | 180 |
| 3 Nov 2025 | ₹1,233.95 | ₹1,348.35 | ₹1,233.95 | ₹1,348.35 | 40 | 240 |
| 4 Nov 2025 | ₹1,359.5 | ₹1,359.5 | ₹948.05 | ₹948.05 | 460 | 300 |
| 6 Nov 2025 | ₹1,059.45 | ₹1,105.65 | ₹712.1 | ₹746 | 10,040 | 5,220 |
| 7 Nov 2025 | ₹527.35 | ₹730.25 | ₹435.6 | ₹640.75 | 1,08,700 | 40,740 |
| 10 Nov 2025 | ₹740 | ₹863 | ₹666.15 | ₹797.6 | 92,740 | 59,240 |
| 11 Nov 2025 | ₹836.6 | ₹1,004.25 | ₹540 | ₹990.05 | 2,24,560 | 72,840 |
| 12 Nov 2025 | ₹1,212.1 | ₹1,452.35 | ₹1,151.25 | ₹1,328.75 | 44,260 | 64,200 |
| 13 Nov 2025 | ₹1,177.35 | ₹1,650.9 | ₹1,120 | ₹1,279.5 | 46,140 | 81,500 |
| 14 Nov 2025 | ₹1,140 | ₹1,350 | ₹903.7 | ₹1,320.25 | 3,08,620 | 84,100 |
| 17 Nov 2025 | ₹1,380 | ₹1,600 | ₹1,270 | ₹1,540.9 | 32,260 | 80,940 |
| 18 Nov 2025 | ₹1,313.85 | ₹1,514.9 | ₹1,141.2 | ₹1,241.3 | 1,81,320 | 1,01,320 |
| 19 Nov 2025 | ₹1,150.05 | ₹1,678.7 | ₹1,100.5 | ₹1,651.3 | 1,46,520 | 1,15,600 |
| 20 Nov 2025 | ₹1,812.05 | ₹2,300 | ₹1,739.35 | ₹2,134.75 | 1,28,760 | 57,860 |