SENSEX 76,400 PE traded across 15 sessions from 28 Oct 2025 to 20 Nov 2025, with a life-high of ₹42.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 20 | 0 |
| 29 Oct 2025 | ₹42.1 | ₹42.1 | ₹42.1 | ₹42.1 | 120 | 20 |
| 30 Oct 2025 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 40 | 140 |
| 31 Oct 2025 | ₹35.25 | ₹37 | ₹35.25 | ₹37 | 60 | 140 |
| 3 Nov 2025 | ₹38.85 | ₹38.85 | ₹31.85 | ₹33.4 | 440 | 180 |
| 6 Nov 2025 | ₹20.05 | ₹20.05 | ₹20 | ₹20.05 | 280 | 620 |
| 7 Nov 2025 | ₹4 | ₹12 | ₹4 | ₹12 | 260 | 760 |
| 10 Nov 2025 | ₹12.95 | ₹12.95 | ₹10.3 | ₹12.05 | 1,000 | 720 |
| 11 Nov 2025 | ₹8.35 | ₹8.4 | ₹4.55 | ₹4.55 | 420 | 920 |
| 13 Nov 2025 | ₹3.05 | ₹10.5 | ₹3.05 | ₹7 | 420 | 800 |
| 14 Nov 2025 | ₹7.75 | ₹12.2 | ₹4.05 | ₹4.65 | 3,100 | 1,940 |
| 17 Nov 2025 | ₹4 | ₹4.45 | ₹3 | ₹3 | 3,800 | 2,620 |
| 18 Nov 2025 | ₹3.75 | ₹4.85 | ₹1.4 | ₹1.4 | 5,880 | 2,320 |
| 19 Nov 2025 | ₹4.65 | ₹4.65 | ₹1.05 | ₹1.95 | 5,460 | 2,680 |
| 20 Nov 2025 | ₹3 | ₹3.6 | ₹0.1 | ₹0.1 | 2,820 | 1,920 |