SENSEX 74,400 PE — 20 Nov 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12.5 | ₹12.5 | ₹2.35 | ₹3.8 | 2,480 | 100 |
| 18 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 80 | 100 |
| 19 Nov 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.2 | 160 | 120 |
| 20 Nov 2025 | ₹1.25 | ₹1.75 | ₹0.3 | ₹0.3 | 1,560 | 560 |