SENSEX 73,900 PE — 20 Nov 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.4 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3.05 | ₹3.2 | ₹2.5 | ₹2.55 | 160 | 20 |
| 17 Nov 2025 | ₹2.2 | ₹5.4 | ₹2.15 | ₹3.8 | 3,120 | 240 |
| 18 Nov 2025 | ₹2 | ₹2.9 | ₹1.75 | ₹1.75 | 300 | 200 |
| 19 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.4 | ₹1 | 1,220 | 660 |
| 20 Nov 2025 | ₹0.55 | ₹2.4 | ₹0.45 | ₹0.45 | 1,000 | 420 |