SENSEX 87,700 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹27.95 | ₹27.95 | ₹17.45 | ₹17.55 | 1,380 | 340 |
| 14 Nov 2025 | ₹18.85 | ₹20.75 | ₹10.05 | ₹12.95 | 5,22,960 | 34,040 |
| 17 Nov 2025 | ₹13.55 | ₹13.55 | ₹4.75 | ₹6.6 | 3,93,660 | 50,040 |
| 18 Nov 2025 | ₹5.3 | ₹6.35 | ₹2.45 | ₹2.75 | 3,82,500 | 58,020 |
| 19 Nov 2025 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.35 | 10,68,840 | 99,860 |
| 20 Nov 2025 | ₹1.3 | ₹4.85 | ₹0.05 | ₹0.05 | 48,06,000 | 2,56,240 |