SENSEX 90,800 CE — 20 Nov 2025 Expiry History
SENSEX 90,800 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹9 | ₹9 | ₹2.55 | ₹4.55 | 3,200 | 820 |
| 17 Nov 2025 | ₹4.15 | ₹5.7 | ₹2.25 | ₹2.9 | 14,860 | 1,480 |
| 18 Nov 2025 | ₹1.75 | ₹4.4 | ₹1.4 | ₹1.4 | 10,160 | 2,420 |
| 19 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.7 | 4,720 | 2,980 |
| 20 Nov 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 57,200 | 5,640 |