SENSEX 87,000 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹145 | ₹147 | ₹135 | ₹135 | 1,320 | 280 |
| 4 Nov 2025 | ₹107.6 | ₹108.15 | ₹54.85 | ₹54.85 | 1,140 | 880 |
| 6 Nov 2025 | ₹54.9 | ₹54.9 | ₹27 | ₹29 | 1,400 | 1,780 |
| 7 Nov 2025 | ₹20.35 | ₹31 | ₹15.15 | ₹28.9 | 3,020 | 1,880 |
| 10 Nov 2025 | ₹29.25 | ₹29.25 | ₹18.05 | ₹23.65 | 40,760 | 24,180 |
| 11 Nov 2025 | ₹23.3 | ₹26.25 | ₹19.75 | ₹26.25 | 1,95,460 | 62,080 |
| 12 Nov 2025 | ₹26.3 | ₹30.25 | ₹20 | ₹25.95 | 3,73,760 | 1,16,720 |
| 13 Nov 2025 | ₹25.05 | ₹43.4 | ₹16 | ₹35.5 | 9,02,860 | 1,85,960 |
| 14 Nov 2025 | ₹27.95 | ₹38.2 | ₹17.5 | ₹24.05 | 59,36,540 | 3,82,600 |
| 17 Nov 2025 | ₹23.95 | ₹24.25 | ₹8.2 | ₹12.2 | 50,39,940 | 6,05,420 |
| 18 Nov 2025 | ₹8.95 | ₹10 | ₹3.65 | ₹3.8 | 72,84,560 | 13,66,100 |
| 19 Nov 2025 | ₹3.2 | ₹3.55 | ₹1.85 | ₹1.95 | 1,41,38,940 | 14,19,680 |
| 20 Nov 2025 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 3,81,92,900 | 18,37,400 |