SENSEX 75,500 PE — 20 Nov 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹4.55 | ₹7.55 | ₹2.45 | ₹2.45 | 24,740 | 4,060 |
| 17 Nov 2025 | ₹2.65 | ₹5.35 | ₹2.55 | ₹4.5 | 27,120 | 5,280 |
| 18 Nov 2025 | ₹2 | ₹6 | ₹1.2 | ₹1.8 | 9,040 | 6,820 |
| 19 Nov 2025 | ₹1.4 | ₹1.95 | ₹1 | ₹1 | 19,760 | 3,740 |
| 20 Nov 2025 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 10,820 | 2,500 |