SENSEX 86,600 CE traded across 9 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹67 | ₹70.35 | ₹61.1 | ₹61.1 | 80 | 40 |
| 7 Nov 2025 | ₹35.5 | ₹35.5 | ₹35.5 | ₹35.5 | 40 | 100 |
| 12 Nov 2025 | ₹69.9 | ₹69.9 | ₹33.75 | ₹42.2 | 2,940 | 1,860 |
| 13 Nov 2025 | ₹29.6 | ₹70.9 | ₹29.6 | ₹54.2 | 87,920 | 22,300 |
| 14 Nov 2025 | ₹50 | ₹60.3 | ₹25.55 | ₹39.45 | 18,00,140 | 88,220 |
| 17 Nov 2025 | ₹37 | ₹41.45 | ₹14.4 | ₹20.5 | 17,54,840 | 1,80,880 |
| 18 Nov 2025 | ₹15.8 | ₹17.2 | ₹4.8 | ₹5.2 | 18,43,760 | 2,20,540 |
| 19 Nov 2025 | ₹3.7 | ₹4.55 | ₹2.7 | ₹3.8 | 28,32,460 | 3,45,220 |
| 20 Nov 2025 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.05 | 1,44,77,560 | 5,63,880 |