SENSEX 88,000 CE traded across 11 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹21.7 | ₹23.85 | ₹8 | ₹9.05 | 120 | 80 |
| 7 Nov 2025 | ₹14 | ₹15 | ₹8.3 | ₹8.3 | 320 | 280 |
| 10 Nov 2025 | ₹11.9 | ₹16.5 | ₹9.05 | ₹12 | 2,080 | 1,720 |
| 11 Nov 2025 | ₹13 | ₹14.85 | ₹9.1 | ₹12.95 | 1,20,400 | 62,040 |
| 12 Nov 2025 | ₹14 | ₹14.35 | ₹10.25 | ₹13.25 | 2,67,320 | 1,24,480 |
| 13 Nov 2025 | ₹15 | ₹18.95 | ₹10.5 | ₹14.75 | 10,64,640 | 3,69,560 |
| 14 Nov 2025 | ₹14.45 | ₹17.25 | ₹9.05 | ₹10.3 | 68,97,720 | 10,44,480 |
| 17 Nov 2025 | ₹9.65 | ₹10 | ₹4.35 | ₹5.3 | 42,74,880 | 9,01,060 |
| 18 Nov 2025 | ₹3.6 | ₹5.95 | ₹2.2 | ₹2.35 | 54,81,500 | 11,72,580 |
| 19 Nov 2025 | ₹2.35 | ₹2.45 | ₹1.15 | ₹1.15 | 81,46,280 | 10,68,120 |
| 20 Nov 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,93,01,680 | 12,54,200 |