SENSEX 85,300 PE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,880.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,030.75 | ₹1,303.65 | ₹1,030.75 | ₹1,299 | 120 | 80 |
| 3 Nov 2025 | ₹1,457.85 | ₹1,579.65 | ₹1,457.85 | ₹1,579.65 | 120 | 60 |
| 7 Nov 2025 | ₹1,880.7 | ₹1,880.7 | ₹1,880.7 | ₹1,880.7 | 20 | 60 |
| 11 Nov 2025 | ₹1,543.7 | ₹1,808.35 | ₹1,420 | ₹1,420 | 180 | 60 |
| 12 Nov 2025 | ₹1,040 | ₹1,070 | ₹800 | ₹870 | 7,700 | 4,800 |
| 13 Nov 2025 | ₹960.05 | ₹1,000 | ₹639.1 | ₹956.25 | 30,560 | 5,660 |
| 14 Nov 2025 | ₹1,025 | ₹1,277 | ₹802.3 | ₹802.3 | 51,280 | 8,040 |
| 17 Nov 2025 | ₹712.65 | ₹807.35 | ₹483 | ₹524.85 | 7,39,460 | 46,900 |
| 18 Nov 2025 | ₹565.5 | ₹837.8 | ₹482.4 | ₹667.9 | 8,88,260 | 40,700 |
| 19 Nov 2025 | ₹649.9 | ₹806.85 | ₹303.5 | ₹329 | 62,21,780 | 2,05,740 |
| 20 Nov 2025 | ₹300 | ₹300 | ₹0.05 | ₹0.1 | 32,29,88,560 | 17,86,860 |