SENSEX 82,600 CE traded across 9 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,150 and a low of ₹874.85. Final close ₹3,005.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹878.6 | ₹1,289.35 | ₹874.85 | ₹1,289.35 | 1,540 | 520 |
| 10 Nov 2025 | ₹1,325.25 | ₹1,454.45 | ₹1,314.5 | ₹1,447.6 | 360 | 460 |
| 11 Nov 2025 | ₹1,462.4 | ₹1,730.15 | ₹1,084.65 | ₹1,730.15 | 2,880 | 1,760 |
| 12 Nov 2025 | ₹2,022.7 | ₹2,243.3 | ₹2,009.75 | ₹2,150 | 1,340 | 1,660 |
| 13 Nov 2025 | ₹2,130 | ₹2,130 | ₹2,088.15 | ₹2,088.15 | 40 | 1,700 |
| 14 Nov 2025 | ₹1,838.4 | ₹2,015.05 | ₹1,674.8 | ₹1,772 | 1,020 | 1,460 |
| 17 Nov 2025 | ₹2,313.9 | ₹2,313.9 | ₹2,198.45 | ₹2,198.45 | 40 | 1,380 |
| 18 Nov 2025 | ₹2,000 | ₹2,250.15 | ₹2,000 | ₹2,201.25 | 100 | 1,320 |
| 20 Nov 2025 | ₹3,150 | ₹3,150 | ₹2,975.95 | ₹3,005.95 | 60 | 1,300 |